24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ZAMAZama
|
$0.0594 | $0.06408 | $0.05843 | $310.27万 | $1.70亿 | -6.71% |
| 348 |
ARMBARMB
|
$203.84 | $204.70 | $189.47 | $37.48万 | — | 2.21% |
| 165 |
ENJ恩金币
|
$0.02134 | $0.02264 | $0.02055 | $100.79万 | $4,244.19万 | -4.86% |
| 450 |
BABYBabylon
|
$0.00952 | $0.00974 | $0.00928 | $25.75万 | $2,185.55万 | -1.45% |
| 604 |
ZRX0x协议
|
$0.0867 | $0.0875 | $0.0843 | $11.60万 | $7,198.92万 | -0.35% |
| 191 |
ESPEspresso
|
$0.07838 | $0.08164 | $0.07615 | $86.15万 | $4,070.69万 | 1.85% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.34亿 | 0.95% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 562 |
NEWTNewton Protocol
|
$0.03684 | $0.03712 | $0.03536 | $15.44万 | $777.83万 | 0.66% |
| 307 |
VET唯链
|
$0.005193 | $0.005234 | $0.005042 | $44.67万 | $4.41亿 | -0.17% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.55万 | -0.84% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.82万 | 13.52% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.74万 | $2.83亿 | -0.08% |
| 283 |
NEXONexo
|
$0.719 | $0.729 | $0.702 | $51.02万 | $4.58亿 | 0.00% |
| 29 |
TRX波场
|
$0.3157 | $0.3177 | $0.3154 | $1,621.65万 | $300.29亿 | -0.47% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 626 |
SKDDBSKDDB
|
$9.07 | $9.97 | $8.83 | $9.75万 | — | -2.37% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
CBRSBCBRSB
|
$116.23 | $117.01 | $93.64 | $315.61万 | — | 16.03% |